Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 46.5 49.0 46.3 47.2 4.37 Million
26 Jun, 2020 47.9 48.1 46.55 46.9 1.78 Million
25 Jun, 2020 45.5 47.85 45.5 46.85 2.54 Million
24 Jun, 2020 48.3 48.6 46.1 46.3 2.55 Million
23 Jun, 2020 47.45 49.35 47.05 48.25 5.08 Million
22 Jun, 2020 46.95 47.35 45.95 46.8 2.73 Million
19 Jun, 2020 46.0 47.45 45.9 46.65 4.66 Million
18 Jun, 2020 44.85 46.45 44.85 45.85 2.31 Million
17 Jun, 2020 44.25 46.4 44.25 45.15 3.01 Million
16 Jun, 2020 47.3 47.3 43.5 45.0 4.2 Million