Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 46.0 46.2 44.6 45.35 15.13 Million
29 May, 2020 38.75 40.9 38.6 39.9 4.2 Million
28 May, 2020 38.2 38.95 38.05 38.65 1.79 Million
27 May, 2020 38.1 38.35 37.75 38.05 1.38 Million
26 May, 2020 38.45 38.5 37.5 37.9 1.2 Million
22 May, 2020 38.0 39.65 37.6 38.15 1.5 Million
21 May, 2020 37.95 38.95 37.95 38.05 1.47 Million
20 May, 2020 37.55 38.6 37.3 37.9 1.31 Million
19 May, 2020 37.95 39.1 37.05 38.1 2.63 Million
18 May, 2020 39.9 40.4 37.3 37.6 2.46 Million