Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 45.8 45.85 43.3 44.0 1.37 Million
11 Feb, 2020 45.45 45.8 44.75 45.15 1.09 Million
10 Feb, 2020 46.65 47.3 45.05 45.25 1.39 Million
07 Feb, 2020 47.3 47.4 46.3 46.6 870.08 Thousand
06 Feb, 2020 47.3 48.1 47.2 47.35 754.32 Thousand
05 Feb, 2020 47.2 48.25 46.65 47.2 990.91 Thousand
04 Feb, 2020 47.05 47.7 46.85 47.1 1.27 Million
03 Feb, 2020 48.9 48.9 46.25 46.65 2.01 Million
31 Jan, 2020 55.0 55.4 53.55 53.85 953.4 Thousand
30 Jan, 2020 55.8 56.25 54.8 55.2 839.67 Thousand