Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 140.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 113.05 117.8 113.0 117.3 413.41 Thousand
18 Sep, 2023 116.0 116.3 112.15 113.6 521.87 Thousand
15 Sep, 2023 118.0 119.25 114.3 116.3 491.08 Thousand
14 Sep, 2023 122.5 122.5 117.05 118.1 643.75 Thousand