Ratnaveer Precision Engineering Limited (RATNAVEER.NS)
INR 128.82
(-1.54%)
INR 128.82
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 125.2 | 128.9 | 123.3 | 126.15 | 665.28 Thousand |
| 01 Nov, 2023 | 126.0 | 127.2 | 122.15 | 123.15 | 582.12 Thousand |
| 31 Oct, 2023 | 123.65 | 126.5 | 122.75 | 124.95 | 572.03 Thousand |
| 30 Oct, 2023 | 121.0 | 124.3 | 120.25 | 122.0 | 574.96 Thousand |
| 27 Oct, 2023 | 118.1 | 122.75 | 118.1 | 121.25 | 451.43 Thousand |
| 26 Oct, 2023 | 115.8 | 118.8 | 112.55 | 117.25 | 609.46 Thousand |
| 25 Oct, 2023 | 121.2 | 122.95 | 114.0 | 116.25 | 801.68 Thousand |
| 23 Oct, 2023 | 129.2 | 129.2 | 118.25 | 119.2 | 1.41 Million |
| 20 Oct, 2023 | 133.2 | 134.55 | 127.9 | 128.9 | 790.6 Thousand |
| 19 Oct, 2023 | 131.85 | 135.4 | 130.5 | 133.35 | 1.25 Million |
ALTHX
SGTM
SPFYF
8363
SALFACORP
CRH