Ratnaveer Precision Engineering Limited (RATNAVEER.NS)
INR 128.82
(-1.54%)
INR 128.82
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 117.7 | 118.4 | 116.35 | 117.45 | 279.84 Thousand |
| 18 Dec, 2023 | 117.45 | 119.25 | 117.2 | 117.7 | 295.94 Thousand |
| 15 Dec, 2023 | 117.4 | 120.7 | 116.8 | 118.05 | 1.33 Million |
| 14 Dec, 2023 | 117.2 | 117.6 | 115.45 | 116.3 | 327.56 Thousand |
| 13 Dec, 2023 | 116.35 | 117.55 | 115.0 | 116.65 | 314.34 Thousand |
| 12 Dec, 2023 | 115.9 | 117.5 | 115.1 | 115.7 | 287.81 Thousand |
| 11 Dec, 2023 | 117.55 | 118.0 | 115.15 | 115.8 | 612.85 Thousand |
| 08 Dec, 2023 | 119.4 | 120.2 | 116.6 | 117.5 | 272.37 Thousand |
| 07 Dec, 2023 | 121.95 | 121.95 | 118.5 | 119.25 | 387.52 Thousand |
| 06 Dec, 2023 | 120.1 | 121.3 | 119.3 | 120.2 | 301.32 Thousand |
ALTHX
SGTM
SPFYF
8363
SALFACORP
CRH