Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 29.2 29.35 26.2 26.95 1.1 Million
21 Jan, 2022 30.45 30.45 28.85 29.1 997.59 Thousand
20 Jan, 2022 29.3 30.9 29.3 30.25 1.21 Million
19 Jan, 2022 29.45 29.8 28.6 29.3 1.21 Million
18 Jan, 2022 30.85 30.85 29.5 29.65 1.31 Million
17 Jan, 2022 31.3 31.5 29.7 30.45 2.03 Million
14 Jan, 2022 29.5 30.75 29.4 30.3 1.8 Million
13 Jan, 2022 29.4 30.35 28.35 29.5 2.04 Million
12 Jan, 2022 29.2 30.1 28.3 28.75 1.57 Million
11 Jan, 2022 31.2 31.9 28.55 29.2 2.56 Million