Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 31.2 32.9 30.0 32.35 4.06 Million
07 Feb, 2022 30.1 32.15 29.35 30.85 4.28 Million
04 Feb, 2022 28.95 29.5 28.7 28.85 788.56 Thousand
03 Feb, 2022 28.45 30.25 27.95 28.9 1.79 Million
02 Feb, 2022 28.3 28.5 27.8 27.95 383.5 Thousand
01 Feb, 2022 28.75 29.1 27.4 27.9 617.83 Thousand
31 Jan, 2022 29.7 29.7 28.4 28.55 457.7 Thousand
28 Jan, 2022 28.55 29.3 28.0 28.45 1.1 Million
27 Jan, 2022 28.5 29.0 27.5 28.5 911.65 Thousand
25 Jan, 2022 26.9 28.7 26.2 28.35 928.29 Thousand