Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 27.85 31.1 27.5 30.1 5.28 Million
08 Mar, 2022 26.55 28.3 26.5 27.4 1.27 Million
07 Mar, 2022 26.5 26.75 25.8 26.4 820.13 Thousand
04 Mar, 2022 27.3 27.7 26.85 27.05 892.83 Thousand
03 Mar, 2022 27.05 28.2 27.05 27.75 1.48 Million
02 Mar, 2022 26.8 27.6 26.7 26.85 787.5 Thousand
28 Feb, 2022 26.65 27.4 26.1 26.9 699.88 Thousand
25 Feb, 2022 26.1 27.4 26.1 26.65 1.05 Million
24 Feb, 2022 25.0 26.25 24.85 25.25 1.53 Million
23 Feb, 2022 25.75 27.8 25.75 27.35 1.07 Million