Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 36.35 40.6 35.6 37.5 17.52 Million
06 Apr, 2022 30.7 36.9 30.5 35.9 13.58 Million
05 Apr, 2022 30.85 31.5 30.2 30.75 1.21 Million
04 Apr, 2022 30.0 31.2 29.65 30.0 1.11 Million
01 Apr, 2022 29.05 30.0 28.85 29.6 713.45 Thousand
31 Mar, 2022 29.3 29.35 28.35 28.75 1.04 Million
30 Mar, 2022 28.85 30.0 28.65 29.0 937.44 Thousand
29 Mar, 2022 29.2 29.85 27.9 28.45 1.17 Million
28 Mar, 2022 29.35 30.15 28.95 29.15 962.51 Thousand
25 Mar, 2022 31.0 31.15 29.35 29.9 1.08 Million