Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 30.95 31.75 30.6 30.8 947.96 Thousand
23 Mar, 2022 31.55 32.1 30.9 31.05 755.04 Thousand
22 Mar, 2022 31.95 32.35 31.3 31.5 979.06 Thousand
21 Mar, 2022 32.0 32.95 31.5 31.65 1.53 Million
17 Mar, 2022 32.1 32.5 31.3 31.45 1.27 Million
16 Mar, 2022 33.5 33.5 31.6 31.9 1.47 Million
15 Mar, 2022 34.0 34.55 31.7 32.35 3.66 Million
14 Mar, 2022 32.5 34.75 31.4 33.75 7.44 Million
11 Mar, 2022 30.5 32.5 30.1 31.95 4.91 Million
10 Mar, 2022 31.0 32.0 30.1 30.7 2.94 Million