Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 25.45 26.5 24.35 25.5 1.69 Million
21 Feb, 2022 27.9 27.9 26.45 26.6 889.73 Thousand
18 Feb, 2022 28.0 28.7 27.6 27.9 928.4 Thousand
17 Feb, 2022 29.95 30.4 28.25 28.75 1.07 Million
16 Feb, 2022 28.5 30.25 28.0 29.5 2.53 Million
15 Feb, 2022 28.15 28.75 27.15 28.25 1.52 Million
14 Feb, 2022 29.0 29.5 27.5 27.7 2.06 Million
11 Feb, 2022 30.1 31.55 28.7 30.1 8.83 Million
10 Feb, 2022 33.1 36.2 32.75 35.2 8.61 Million
09 Feb, 2022 32.5 34.15 31.35 32.95 4.75 Million