Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 32.5 33.55 30.0 30.8 1.28 Million
09 May, 2022 33.7 34.2 31.9 32.6 1.52 Million
06 May, 2022 33.7 34.25 33.0 33.85 1.08 Million
05 May, 2022 36.9 36.9 34.35 34.8 947.63 Thousand
04 May, 2022 38.1 38.4 34.25 35.1 1.53 Million
02 May, 2022 36.55 38.4 35.7 37.65 1.81 Million
29 Apr, 2022 38.7 39.25 36.55 36.95 1.41 Million
28 Apr, 2022 39.5 40.4 37.6 38.55 1.59 Million
27 Apr, 2022 40.35 40.5 38.5 39.2 1.66 Million
26 Apr, 2022 41.6 42.3 39.75 40.65 2.3 Million