Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 31.35 31.7 30.5 30.65 949.52 Thousand
06 Jun, 2022 29.9 31.85 29.3 31.3 2.62 Million
03 Jun, 2022 31.3 31.45 29.7 29.95 737.38 Thousand
02 Jun, 2022 30.6 31.95 30.6 31.05 1.14 Million
01 Jun, 2022 29.75 31.3 29.55 30.9 1.62 Million
31 May, 2022 29.7 30.7 28.95 29.75 1.35 Million
30 May, 2022 31.7 31.7 29.55 30.0 834.05 Thousand
27 May, 2022 29.3 30.45 29.15 29.35 946.41 Thousand
26 May, 2022 28.2 29.8 27.5 28.95 1.51 Million
25 May, 2022 30.0 30.2 28.1 28.5 2.85 Million