Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 32.85 32.85 29.45 30.1 1.66 Million
23 May, 2022 33.4 33.4 32.0 32.15 482.66 Thousand
20 May, 2022 33.2 34.2 32.75 32.95 849.87 Thousand
19 May, 2022 32.85 33.85 32.3 32.55 1.54 Million
18 May, 2022 33.5 34.35 33.0 34.0 1.4 Million
17 May, 2022 31.65 33.5 31.55 32.95 1.37 Million
16 May, 2022 31.6 32.3 30.6 31.15 971.88 Thousand
13 May, 2022 31.7 32.6 30.9 31.15 1.4 Million
12 May, 2022 29.5 31.4 28.55 30.8 1.44 Million
11 May, 2022 31.0 31.8 28.2 30.1 1.17 Million