Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 30.9 31.4 29.75 30.8 2.52 Million
07 Jan, 2022 31.6 31.95 29.1 29.35 3.21 Million
06 Jan, 2022 28.4 31.15 26.2 30.25 6.62 Million
05 Jan, 2022 28.5 30.0 28.15 28.35 3.54 Million
04 Jan, 2022 25.8 27.75 25.6 27.75 4.28 Million
03 Jan, 2022 25.25 25.5 23.7 25.25 1.03 Million
31 Dec, 2021 25.2 25.45 24.55 24.75 494.71 Thousand
30 Dec, 2021 25.5 25.5 24.7 24.85 397.11 Thousand
29 Dec, 2021 25.35 25.9 25.05 25.3 824.95 Thousand
28 Dec, 2021 24.5 25.45 24.05 25.1 982.74 Thousand