Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 24.05 24.5 23.75 23.9 423.85 Thousand
24 Dec, 2021 24.45 24.45 23.6 23.7 220.94 Thousand
23 Dec, 2021 24.1 24.35 23.7 23.8 261.65 Thousand
22 Dec, 2021 23.95 24.5 23.65 23.8 401.82 Thousand
21 Dec, 2021 23.4 24.4 23.1 23.6 396.14 Thousand
20 Dec, 2021 23.8 24.0 22.55 23.3 708.99 Thousand
17 Dec, 2021 25.25 25.45 24.15 24.3 411.28 Thousand
16 Dec, 2021 25.7 26.05 24.6 24.95 544.22 Thousand
15 Dec, 2021 25.45 27.25 25.25 25.55 1.71 Million
14 Dec, 2021 26.0 26.15 25.5 25.8 392.54 Thousand