Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 278.5 280.0 273.15 276.05 34.1 Thousand
20 Nov, 2023 277.1 284.0 276.0 277.15 91.59 Thousand
17 Nov, 2023 278.4 279.7 274.0 276.95 43.45 Thousand
16 Nov, 2023 266.95 281.9 262.45 278.4 216.18 Thousand
15 Nov, 2023 267.95 270.5 265.1 266.45 43.59 Thousand
13 Nov, 2023 265.05 270.0 264.0 264.4 24.96 Thousand
12 Nov, 2023 267.95 268.55 265.75 265.75 2443.00
10 Nov, 2023 264.8 267.8 260.5 265.75 47.69 Thousand
09 Nov, 2023 267.5 269.2 264.0 264.9 25.63 Thousand
08 Nov, 2023 265.9 269.8 263.55 267.5 116.45 Thousand