Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 283.65 283.7 276.85 277.45 39.27 Thousand
05 Dec, 2023 281.4 284.3 276.1 279.45 45.81 Thousand
04 Dec, 2023 280.4 289.0 278.9 280.3 46.61 Thousand
01 Dec, 2023 284.95 292.45 278.0 279.7 70.25 Thousand
30 Nov, 2023 283.8 289.0 280.8 282.95 132.09 Thousand
29 Nov, 2023 278.65 293.15 276.15 281.65 285.2 Thousand
28 Nov, 2023 279.95 280.45 273.55 276.15 36.13 Thousand
24 Nov, 2023 269.2 282.95 269.2 280.45 89.16 Thousand
23 Nov, 2023 275.6 277.35 268.3 270.85 41.35 Thousand
22 Nov, 2023 276.0 278.95 269.5 273.95 78.86 Thousand