Ramco Systems Limited (RAMCOSYS.NS)
INR 376.55
(-0.16%)
INR 376.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 301.7 | 306.35 | 300.0 | 302.5 | 74.99 Thousand |
| 06 Oct, 2023 | 309.0 | 318.0 | 308.15 | 309.65 | 154.57 Thousand |
| 05 Oct, 2023 | 315.9 | 315.9 | 306.0 | 307.85 | 87.94 Thousand |
| 04 Oct, 2023 | 316.05 | 316.9 | 300.0 | 309.8 | 201.84 Thousand |
| 03 Oct, 2023 | 327.2 | 327.9 | 314.1 | 316.05 | 134.06 Thousand |
| 29 Sep, 2023 | 329.8 | 335.9 | 328.2 | 330.5 | 191.82 Thousand |
| 28 Sep, 2023 | 325.6 | 334.8 | 324.3 | 330.2 | 448.45 Thousand |
| 27 Sep, 2023 | 309.85 | 328.45 | 308.6 | 323.8 | 405.5 Thousand |
| 26 Sep, 2023 | 317.6 | 320.7 | 306.3 | 308.7 | 164.47 Thousand |
| 25 Sep, 2023 | 317.8 | 329.25 | 315.05 | 317.55 | 277.71 Thousand |
EUCA3
SICT
8220
DRDGF
SAMMF
0Z1Q