Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 230.0 248.0 230.0 239.1 49.88 Thousand
04 Oct, 2023 230.0 233.4 229.2 230.7 12.09 Thousand
03 Oct, 2023 233.15 235.0 229.95 230.4 11.01 Thousand
29 Sep, 2023 235.75 237.0 231.35 232.75 6368.00
28 Sep, 2023 237.5 237.95 230.5 232.35 9575.00
27 Sep, 2023 235.7 237.0 233.05 234.7 5844.00
26 Sep, 2023 237.6 238.65 234.4 236.2 8778.00
25 Sep, 2023 238.0 242.2 234.35 235.6 18.34 Thousand
22 Sep, 2023 245.0 245.0 233.2 237.5 60.64 Thousand
21 Sep, 2023 241.1 243.25 239.05 240.65 8789.00