Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 232.45 | 234.5 | 231.55 | 232.45 | 7186.00 |
| 18 Oct, 2023 | 232.0 | 238.2 | 230.5 | 231.7 | 12.9 Thousand |
| 17 Oct, 2023 | 236.95 | 241.2 | 230.6 | 231.8 | 23.86 Thousand |
| 16 Oct, 2023 | 240.7 | 241.65 | 229.9 | 235.0 | 45.15 Thousand |
| 13 Oct, 2023 | 230.45 | 248.8 | 229.0 | 239.45 | 45.4 Thousand |
| 12 Oct, 2023 | 231.9 | 233.9 | 229.5 | 230.45 | 15.04 Thousand |
| 11 Oct, 2023 | 233.0 | 234.05 | 228.15 | 229.65 | 9972.00 |
| 10 Oct, 2023 | 235.0 | 235.0 | 229.2 | 230.25 | 10.8 Thousand |
| 09 Oct, 2023 | 232.0 | 237.1 | 228.0 | 232.4 | 13.57 Thousand |
| 06 Oct, 2023 | 241.0 | 241.0 | 232.1 | 233.5 | 13.49 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS