INR 31.03
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 1996 | 3.4 | 3.45 | 3.4 | 3.4 | 12 Thousand |
07 Nov, 1996 | 3.35 | 3.35 | 3.35 | 3.35 | 19.1 Thousand |
06 Nov, 1996 | 3.35 | 3.4 | 3.35 | 3.35 | 16.8 Thousand |
05 Nov, 1996 | 3.4 | 3.4 | 3.15 | 3.15 | 88 Thousand |
04 Nov, 1996 | 3.55 | 3.55 | 3.3 | 3.3 | 24.5 Thousand |
01 Nov, 1996 | 3.5 | 3.5 | 3.45 | 3.45 | 36 Thousand |
31 Oct, 1996 | 3.35 | 3.6 | 3.3 | 3.3 | 67.6 Thousand |
29 Oct, 1996 | 3.6 | 3.65 | 3.55 | 3.55 | 60.6 Thousand |
28 Oct, 1996 | 3.55 | 3.55 | 3.45 | 3.45 | 21.7 Thousand |
25 Oct, 1996 | 3.5 | 3.5 | 3.4 | 3.4 | 59.2 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS