Shree Rama Newsprint Limited (RAMANEWS)
INR 31.03
(1.37%)
INR 31.03
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 3.2 | 3.25 | 3.2 | 3.2 | 28.7 Thousand |
| 08 Oct, 1996 | 3.1 | 3.1 | 3.1 | 3.1 | 70 Thousand |
| 07 Oct, 1996 | 3.15 | 3.15 | 3.0 | 3.0 | 113.9 Thousand |
| 04 Oct, 1996 | 3.05 | 3.3 | 3.05 | 3.05 | 60.1 Thousand |
| 03 Oct, 1996 | 3.1 | 3.1 | 3.1 | 3.1 | 51.8 Thousand |
| 01 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 316.5 Thousand |
| 30 Sep, 1996 | 2.95 | 3.05 | 2.95 | 2.95 | 205 Thousand |
| 27 Sep, 1996 | 3.1 | 3.15 | 3.1 | 3.1 | 95.6 Thousand |
| 26 Sep, 1996 | 3.25 | 3.25 | 3.05 | 3.05 | 122.7 Thousand |
| 25 Sep, 1996 | 3.3 | 3.3 | 3.25 | 3.25 | 160.2 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS