Shree Rama Newsprint Limited (RAMANEWS)
INR 31.03
(1.37%)
INR 31.03
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1996 | 3.2 | 3.35 | 3.2 | 3.2 | 82.9 Thousand |
| 23 Sep, 1996 | 3.35 | 3.35 | 3.35 | 3.35 | 108.7 Thousand |
| 20 Sep, 1996 | 3.45 | 3.45 | 3.3 | 3.3 | 505.9 Thousand |
| 19 Sep, 1996 | 3.35 | 3.35 | 3.35 | 3.35 | 113.8 Thousand |
| 18 Sep, 1996 | 3.1 | 3.1 | 3.1 | 3.1 | 81.7 Thousand |
| 17 Sep, 1996 | 3.0 | 3.05 | 2.95 | 2.95 | 334.7 Thousand |
| 16 Sep, 1996 | 3.0 | 3.2 | 3.0 | 3.0 | 494.7 Thousand |
| 13 Sep, 1996 | 3.15 | 3.2 | 2.9 | 2.9 | 496.1 Thousand |
| 12 Sep, 1996 | 3.2 | 3.3 | 3.0 | 3.0 | 551.9 Thousand |
| 11 Sep, 1996 | 3.3 | 3.45 | 3.1 | 3.1 | 413.5 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS