Shree Rama Newsprint Limited (RAMANEWS)
INR 31.03
(1.37%)
INR 31.03
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1996 | 4.75 | 4.75 | 4.2 | 4.2 | 23.2 Thousand |
| 26 Aug, 1996 | 4.9 | 5.0 | 4.5 | 4.5 | 43.1 Thousand |
| 23 Aug, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 20.5 Thousand |
| 22 Aug, 1996 | 4.85 | 4.85 | 4.55 | 4.55 | 28 Thousand |
| 21 Aug, 1996 | 4.8 | 4.85 | 4.8 | 4.8 | 14.7 Thousand |
| 20 Aug, 1996 | 4.6 | 4.8 | 4.5 | 4.5 | 23.3 Thousand |
| 19 Aug, 1996 | 4.75 | 5.0 | 4.7 | 4.7 | 14.7 Thousand |
| 16 Aug, 1996 | 4.9 | 4.9 | 4.9 | 4.9 | 12.4 Thousand |
| 14 Aug, 1996 | 5.1 | 5.5 | 5.1 | 5.1 | 27.3 Thousand |
| 13 Aug, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 8300.00 |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS