Shree Rama Newsprint Limited (RAMANEWS)
INR 30.43
(-2.5%)
INR 30.43
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 5.0 | 5.05 | 5.0 | 5.0 | 14.3 Thousand |
| 08 Aug, 1996 | 4.85 | 5.0 | 4.85 | 4.85 | 13.3 Thousand |
| 07 Aug, 1996 | 4.95 | 5.05 | 4.5 | 4.5 | 42.1 Thousand |
| 06 Aug, 1996 | 5.0 | 5.35 | 4.6 | 4.6 | 50.3 Thousand |
| 05 Aug, 1996 | 5.25 | 5.4 | 5.05 | 5.05 | 28.4 Thousand |
| 02 Aug, 1996 | 5.25 | 5.35 | 5.25 | 5.25 | 13.6 Thousand |
| 01 Aug, 1996 | 5.6 | 5.7 | 5.15 | 5.15 | 34.4 Thousand |
| 31 Jul, 1996 | 5.6 | 5.65 | 5.6 | 5.6 | 23.7 Thousand |
| 30 Jul, 1996 | 5.95 | 5.95 | 5.5 | 5.5 | 12.3 Thousand |
| 29 Jul, 1996 | 6.05 | 6.05 | 6.05 | 6.05 | 9600.00 |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS