Shree Rama Newsprint Limited (RAMANEWS)
INR 31.03
(1.37%)
INR 31.03
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1996 | 3.4 | 3.4 | 3.2 | 3.2 | 38.8 Thousand |
| 21 Nov, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 12.7 Thousand |
| 20 Nov, 1996 | 3.4 | 3.4 | 3.3 | 3.3 | 19.7 Thousand |
| 19 Nov, 1996 | 3.4 | 3.5 | 3.4 | 3.4 | 53.7 Thousand |
| 18 Nov, 1996 | 3.4 | 3.45 | 3.4 | 3.4 | 12.8 Thousand |
| 15 Nov, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 16.7 Thousand |
| 14 Nov, 1996 | 3.5 | 3.5 | 3.45 | 3.45 | 11.5 Thousand |
| 13 Nov, 1996 | 3.5 | 3.5 | 3.45 | 3.45 | 8100.00 |
| 11 Nov, 1996 | 3.4 | 3.45 | 3.4 | 3.4 | 6400.00 |
| 10 Nov, 1996 | 3.6 | 3.6 | 3.5 | 3.5 | 6600.00 |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS