Shree Rama Newsprint Limited (RAMANEWS)
INR 31.03
(1.37%)
INR 31.03
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1996 | 3.25 | 3.35 | 3.25 | 3.25 | 16.6 Thousand |
| 05 Dec, 1996 | 3.3 | 3.3 | 3.3 | 3.3 | 13.1 Thousand |
| 04 Dec, 1996 | 3.35 | 3.35 | 3.35 | 3.35 | 15 Thousand |
| 03 Dec, 1996 | 3.1 | 3.25 | 3.1 | 3.1 | 56.2 Thousand |
| 02 Dec, 1996 | 3.25 | 3.35 | 3.25 | 3.25 | 23 Thousand |
| 29 Nov, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 9100.00 |
| 28 Nov, 1996 | 3.1 | 3.25 | 3.1 | 3.1 | 8800.00 |
| 27 Nov, 1996 | 3.1 | 3.15 | 3.05 | 3.05 | 17.6 Thousand |
| 26 Nov, 1996 | 3.1 | 3.1 | 3.1 | 3.1 | 53 Thousand |
| 25 Nov, 1996 | 3.0 | 3.15 | 3.0 | 3.0 | 17.4 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS