Shree Rama Newsprint Limited (RAMANEWS)
INR 31.03
(1.37%)
INR 31.03
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1997 | 5.25 | 5.45 | 5.0 | 5.0 | 116.3 Thousand |
| 08 Jan, 1997 | 6.5 | 6.5 | 4.9 | 4.9 | 82 Thousand |
| 07 Jan, 1997 | 5.0 | 5.2 | 4.85 | 4.85 | 62.3 Thousand |
| 06 Jan, 1997 | 5.7 | 5.75 | 5.2 | 5.2 | 56.5 Thousand |
| 03 Jan, 1997 | 5.8 | 5.8 | 5.55 | 5.55 | 27.9 Thousand |
| 02 Jan, 1997 | 5.95 | 5.95 | 5.95 | 5.95 | 62.6 Thousand |
| 01 Jan, 1997 | 5.55 | 5.55 | 5.55 | 5.55 | 4500.00 |
| 31 Dec, 1996 | 5.15 | 5.15 | 5.15 | 5.15 | 12.9 Thousand |
| 24 Dec, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | 9300.00 |
| 23 Dec, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | 20.5 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS