Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 31.5 | 32.7 | 29.9 | 31.25 | 25.51 Thousand |
| 07 Feb, 2022 | 30.9 | 31.75 | 29.25 | 31.3 | 21.59 Thousand |
| 04 Feb, 2022 | 29.5 | 30.5 | 29.5 | 30.25 | 19.15 Thousand |
| 03 Feb, 2022 | 30.5 | 30.5 | 29.1 | 30.3 | 16.97 Thousand |
| 02 Feb, 2022 | 30.9 | 30.9 | 29.25 | 29.95 | 10.33 Thousand |
| 01 Feb, 2022 | 29.85 | 30.35 | 28.05 | 30.1 | 16.1 Thousand |
| 31 Jan, 2022 | 28.5 | 30.9 | 28.15 | 29.2 | 19.03 Thousand |
| 28 Jan, 2022 | 30.0 | 30.6 | 28.35 | 29.55 | 12.69 Thousand |
| 27 Jan, 2022 | 27.95 | 29.75 | 27.95 | 29.2 | 8560.00 |
| 25 Jan, 2022 | 28.75 | 30.0 | 28.7 | 29.4 | 16.71 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD