Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 26.2 | 27.0 | 26.1 | 26.4 | 10.16 Thousand |
| 21 Feb, 2022 | 28.0 | 29.35 | 27.0 | 27.45 | 9370.00 |
| 18 Feb, 2022 | 28.0 | 29.95 | 28.0 | 28.4 | 2511.00 |
| 17 Feb, 2022 | 28.3 | 30.55 | 28.3 | 29.0 | 8212.00 |
| 16 Feb, 2022 | 29.8 | 30.1 | 28.9 | 29.15 | 16.74 Thousand |
| 15 Feb, 2022 | 28.0 | 29.65 | 27.7 | 29.15 | 14.73 Thousand |
| 14 Feb, 2022 | 29.5 | 30.0 | 29.15 | 29.15 | 24.93 Thousand |
| 11 Feb, 2022 | 31.2 | 32.45 | 30.65 | 30.65 | 20.75 Thousand |
| 10 Feb, 2022 | 32.7 | 32.7 | 31.05 | 32.25 | 27.03 Thousand |
| 09 Feb, 2022 | 31.9 | 32.7 | 30.2 | 32.2 | 30.24 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD