Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 31.3 | 31.3 | 31.3 | 31.3 | 13.23 Thousand |
| 08 Mar, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 17.09 Thousand |
| 07 Mar, 2022 | 29.65 | 29.65 | 27.65 | 28.45 | 7277.00 |
| 04 Mar, 2022 | 28.65 | 29.75 | 27.4 | 29.05 | 11.56 Thousand |
| 03 Mar, 2022 | 28.6 | 28.9 | 27.9 | 28.65 | 7390.00 |
| 02 Mar, 2022 | 26.95 | 27.8 | 26.75 | 27.65 | 11.38 Thousand |
| 28 Feb, 2022 | 26.4 | 26.95 | 25.5 | 26.5 | 7754.00 |
| 25 Feb, 2022 | 24.9 | 26.7 | 24.9 | 25.7 | 13 Thousand |
| 24 Feb, 2022 | 26.9 | 26.9 | 25.45 | 25.45 | 16.83 Thousand |
| 23 Feb, 2022 | 26.4 | 27.7 | 25.2 | 26.75 | 18.41 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD