Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 47.4 49.6 47.4 48.05 575.31 Thousand
21 Jul, 2023 46.0 48.7 45.2 47.25 427.96 Thousand
20 Jul, 2023 42.25 49.7 42.25 45.4 1.42 Million
19 Jul, 2023 43.45 43.6 41.35 41.75 95.83 Thousand
18 Jul, 2023 42.4 43.2 41.6 42.7 208.92 Thousand
17 Jul, 2023 40.9 42.5 40.2 41.3 133.11 Thousand
14 Jul, 2023 40.3 41.2 40.0 40.65 59.72 Thousand
13 Jul, 2023 41.15 41.35 39.7 40.05 61.31 Thousand
12 Jul, 2023 40.15 42.25 40.15 40.85 97.57 Thousand
11 Jul, 2023 41.75 41.75 40.25 40.35 29.56 Thousand