Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 53.4 | 54.3 | 52.55 | 52.75 | 107.49 Thousand |
| 21 Aug, 2023 | 52.45 | 53.45 | 51.1 | 53.05 | 104.79 Thousand |
| 18 Aug, 2023 | 55.0 | 55.0 | 51.7 | 51.85 | 188.26 Thousand |
| 17 Aug, 2023 | 52.3 | 56.25 | 52.25 | 54.5 | 977.99 Thousand |
| 16 Aug, 2023 | 47.6 | 52.3 | 46.7 | 51.2 | 706.22 Thousand |
| 14 Aug, 2023 | 48.6 | 48.75 | 45.95 | 46.7 | 136.75 Thousand |
| 11 Aug, 2023 | 48.45 | 49.5 | 47.0 | 48.0 | 121.29 Thousand |
| 10 Aug, 2023 | 46.75 | 49.15 | 46.2 | 48.7 | 308.89 Thousand |
| 09 Aug, 2023 | 46.3 | 47.9 | 45.35 | 46.55 | 133.96 Thousand |
| 08 Aug, 2023 | 47.4 | 47.4 | 45.1 | 45.4 | 129.98 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD