Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 57.0 | 57.2 | 55.6 | 55.95 | 58.47 Thousand |
| 18 Sep, 2023 | 56.0 | 57.5 | 55.5 | 56.05 | 37.67 Thousand |
| 15 Sep, 2023 | 57.45 | 58.0 | 55.5 | 56.1 | 47.84 Thousand |
| 14 Sep, 2023 | 55.55 | 57.8 | 54.0 | 57.45 | 111 Thousand |
| 13 Sep, 2023 | 52.55 | 56.45 | 52.1 | 55.05 | 74.61 Thousand |
| 12 Sep, 2023 | 58.5 | 58.5 | 54.8 | 54.8 | 60.99 Thousand |
| 11 Sep, 2023 | 58.0 | 59.0 | 57.1 | 57.65 | 62.73 Thousand |
| 08 Sep, 2023 | 58.2 | 58.95 | 56.3 | 56.5 | 63.38 Thousand |
| 07 Sep, 2023 | 60.75 | 60.75 | 57.45 | 58.2 | 81.99 Thousand |
| 06 Sep, 2023 | 59.25 | 62.35 | 58.35 | 60.1 | 878.85 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD