Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 41.65 41.8 40.9 41.45 46.41 Thousand
07 Jul, 2023 40.8 42.1 40.5 41.4 167.4 Thousand
06 Jul, 2023 40.7 41.0 39.65 40.55 81.02 Thousand
05 Jul, 2023 39.75 40.5 39.45 39.8 85.02 Thousand
04 Jul, 2023 39.9 40.85 39.15 39.45 117.8 Thousand
03 Jul, 2023 41.65 42.3 39.5 39.9 89.07 Thousand
30 Jun, 2023 39.9 42.3 39.7 41.4 159.49 Thousand
28 Jun, 2023 40.1 40.4 39.5 39.75 54.89 Thousand
27 Jun, 2023 41.25 41.25 40.1 40.15 69.29 Thousand
26 Jun, 2023 42.0 42.2 40.5 41.0 70.02 Thousand