Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 68.7 | 71.88 | 68.1 | 71.44 | 102.74 Thousand |
| 07 Oct, 2024 | 73.2 | 74.2 | 67.32 | 68.2 | 171.69 Thousand |
| 04 Oct, 2024 | 75.3 | 76.08 | 69.8 | 72.68 | 203.2 Thousand |
| 03 Oct, 2024 | 77.01 | 77.9 | 73.45 | 74.72 | 126.67 Thousand |
| 01 Oct, 2024 | 75.63 | 78.4 | 75.0 | 77.47 | 211.57 Thousand |
| 30 Sep, 2024 | 75.11 | 76.75 | 74.48 | 75.63 | 209.29 Thousand |
| 27 Sep, 2024 | 74.95 | 78.6 | 74.87 | 75.55 | 494.56 Thousand |
| 26 Sep, 2024 | 74.8 | 74.81 | 72.33 | 73.17 | 59.49 Thousand |
| 25 Sep, 2024 | 73.6 | 76.5 | 73.6 | 74.46 | 183.81 Thousand |
| 24 Sep, 2024 | 75.7 | 75.7 | 73.25 | 74.36 | 85.38 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD