Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 67.92 | 67.92 | 64.56 | 65.0 | 54.24 Thousand |
| 21 Oct, 2024 | 70.02 | 70.84 | 67.05 | 67.53 | 61.64 Thousand |
| 18 Oct, 2024 | 68.02 | 70.05 | 67.53 | 69.27 | 51.14 Thousand |
| 17 Oct, 2024 | 70.84 | 71.9 | 68.93 | 69.27 | 45.5 Thousand |
| 16 Oct, 2024 | 71.0 | 71.2 | 70.0 | 70.24 | 65.17 Thousand |
| 15 Oct, 2024 | 70.1 | 71.5 | 69.6 | 69.99 | 73.78 Thousand |
| 14 Oct, 2024 | 72.0 | 72.0 | 70.12 | 70.7 | 50.21 Thousand |
| 11 Oct, 2024 | 72.08 | 72.28 | 70.81 | 71.36 | 43.1 Thousand |
| 10 Oct, 2024 | 72.15 | 72.86 | 70.15 | 71.71 | 70.44 Thousand |
| 09 Oct, 2024 | 71.6 | 72.8 | 70.85 | 71.77 | 68.24 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD