Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 65.69 | 66.0 | 64.22 | 64.67 | 70.15 Thousand |
| 04 Nov, 2024 | 67.2 | 67.2 | 63.25 | 64.55 | 49.91 Thousand |
| 01 Nov, 2024 | 65.44 | 67.8 | 65.17 | 66.2 | 30.69 Thousand |
| 31 Oct, 2024 | 65.55 | 65.9 | 64.07 | 64.92 | 32.31 Thousand |
| 30 Oct, 2024 | 63.08 | 65.78 | 62.91 | 64.45 | 67.17 Thousand |
| 29 Oct, 2024 | 63.05 | 63.07 | 61.58 | 62.83 | 34.73 Thousand |
| 28 Oct, 2024 | 60.9 | 62.8 | 60.3 | 61.81 | 66.88 Thousand |
| 25 Oct, 2024 | 65.45 | 65.45 | 60.06 | 60.94 | 95.35 Thousand |
| 24 Oct, 2024 | 64.71 | 65.34 | 63.7 | 64.53 | 39.67 Thousand |
| 23 Oct, 2024 | 66.48 | 66.87 | 64.05 | 64.63 | 60.45 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD