Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 53.98 54.17 52.52 53.59 55.29 Thousand
30 Jan, 2025 54.2 54.81 52.47 53.4 46.95 Thousand
29 Jan, 2025 51.42 56.19 51.42 53.41 143.56 Thousand
28 Jan, 2025 52.48 52.98 50.0 51.41 49.07 Thousand
27 Jan, 2025 55.78 55.78 51.29 51.87 169.38 Thousand
24 Jan, 2025 55.99 56.5 54.26 54.72 24.37 Thousand
23 Jan, 2025 56.5 57.49 55.4 55.79 47.95 Thousand
22 Jan, 2025 60.78 60.78 55.26 55.97 85.41 Thousand
21 Jan, 2025 62.0 62.9 59.11 59.44 58.48 Thousand
20 Jan, 2025 62.01 64.0 62.0 62.23 144.25 Thousand