Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 49.99 | 50.26 | 46.71 | 48.05 | 100.58 Thousand |
| 12 Feb, 2025 | 48.2 | 49.99 | 46.15 | 49.46 | 73.97 Thousand |
| 11 Feb, 2025 | 50.1 | 50.82 | 47.31 | 47.94 | 49.62 Thousand |
| 10 Feb, 2025 | 52.98 | 53.48 | 49.31 | 50.9 | 107.83 Thousand |
| 07 Feb, 2025 | 53.95 | 53.95 | 51.65 | 51.89 | 31.07 Thousand |
| 06 Feb, 2025 | 54.45 | 54.45 | 51.15 | 52.42 | 24.84 Thousand |
| 05 Feb, 2025 | 53.99 | 53.99 | 52.51 | 53.14 | 20.48 Thousand |
| 04 Feb, 2025 | 52.3 | 53.16 | 52.12 | 52.69 | 13.36 Thousand |
| 03 Feb, 2025 | 53.95 | 53.95 | 52.12 | 52.3 | 18.5 Thousand |
| 01 Feb, 2025 | 53.97 | 54.47 | 52.98 | 53.48 | 25.82 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD