Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 44.57 | 44.58 | 42.15 | 42.38 | 25.27 Thousand |
| 27 Feb, 2025 | 45.21 | 45.93 | 43.65 | 44.16 | 15.94 Thousand |
| 25 Feb, 2025 | 46.5 | 46.5 | 44.5 | 44.58 | 24.79 Thousand |
| 24 Feb, 2025 | 47.0 | 47.0 | 45.23 | 45.78 | 19.31 Thousand |
| 21 Feb, 2025 | 48.39 | 49.94 | 46.4 | 47.38 | 46.7 Thousand |
| 20 Feb, 2025 | 46.49 | 48.54 | 45.0 | 47.9 | 43.82 Thousand |
| 19 Feb, 2025 | 42.79 | 47.09 | 42.07 | 46.54 | 49.57 Thousand |
| 18 Feb, 2025 | 45.75 | 45.75 | 42.25 | 42.64 | 31.49 Thousand |
| 17 Feb, 2025 | 45.0 | 46.25 | 44.0 | 44.32 | 52.56 Thousand |
| 14 Feb, 2025 | 49.05 | 51.44 | 45.0 | 46.26 | 88.77 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD