Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 44.8 | 45.98 | 43.87 | 45.73 | 30.79 Thousand |
| 02 May, 2025 | 44.69 | 45.68 | 43.63 | 44.55 | 20.98 Thousand |
| 30 Apr, 2025 | 45.16 | 45.79 | 44.52 | 44.69 | 19.66 Thousand |
| 29 Apr, 2025 | 45.6 | 46.9 | 45.6 | 46.03 | 34.95 Thousand |
| 28 Apr, 2025 | 47.69 | 48.01 | 45.76 | 46.09 | 75.14 Thousand |
| 25 Apr, 2025 | 49.0 | 49.8 | 46.4 | 47.26 | 66.48 Thousand |
| 24 Apr, 2025 | 49.27 | 51.27 | 48.8 | 49.21 | 81.09 Thousand |
| 23 Apr, 2025 | 51.7 | 51.99 | 48.72 | 49.27 | 56.38 Thousand |
| 22 Apr, 2025 | 48.22 | 51.79 | 48.19 | 50.7 | 88.78 Thousand |
| 21 Apr, 2025 | 48.15 | 50.5 | 47.71 | 48.62 | 122.55 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD