Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 46.95 49.18 45.92 48.09 114.63 Thousand
16 Apr, 2025 45.66 47.0 45.15 46.23 84.22 Thousand
15 Apr, 2025 41.5 46.7 41.5 45.66 110.98 Thousand
11 Apr, 2025 40.4 41.59 40.36 40.89 23.9 Thousand
09 Apr, 2025 39.58 39.96 39.11 39.86 11.68 Thousand
08 Apr, 2025 40.0 41.5 39.02 39.64 42.65 Thousand
07 Apr, 2025 35.6 39.44 35.6 39.08 60.05 Thousand
04 Apr, 2025 43.99 44.29 40.8 41.2 40.82 Thousand
03 Apr, 2025 40.64 43.79 39.5 43.37 76.78 Thousand
02 Apr, 2025 40.65 41.0 38.75 40.64 62.46 Thousand