Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 48.38 | 49.85 | 47.6 | 49.23 | 49.81 Thousand |
| 30 May, 2025 | 49.29 | 49.54 | 47.35 | 47.75 | 42.81 Thousand |
| 29 May, 2025 | 49.75 | 49.99 | 48.04 | 48.96 | 69.47 Thousand |
| 28 May, 2025 | 48.35 | 49.48 | 48.35 | 49.2 | 32.84 Thousand |
| 27 May, 2025 | 48.5 | 49.0 | 48.09 | 48.8 | 20.27 Thousand |
| 26 May, 2025 | 48.99 | 49.43 | 48.35 | 48.66 | 31.96 Thousand |
| 23 May, 2025 | 48.1 | 49.47 | 47.32 | 48.58 | 91.96 Thousand |
| 22 May, 2025 | 47.7 | 49.74 | 47.7 | 48.58 | 35.62 Thousand |
| 21 May, 2025 | 49.83 | 50.49 | 48.2 | 48.5 | 31.32 Thousand |
| 20 May, 2025 | 52.98 | 52.98 | 49.4 | 49.64 | 30.34 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD