Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 49.06 | 49.51 | 48.27 | 48.95 | 26.08 Thousand |
| 27 Jun, 2025 | 48.9 | 50.49 | 48.8 | 49.04 | 52.02 Thousand |
| 26 Jun, 2025 | 49.5 | 49.55 | 48.0 | 49.15 | 27 Thousand |
| 25 Jun, 2025 | 48.27 | 49.0 | 47.6 | 48.95 | 28.65 Thousand |
| 24 Jun, 2025 | 47.75 | 47.9 | 46.99 | 47.05 | 23.99 Thousand |
| 23 Jun, 2025 | 46.3 | 47.7 | 46.3 | 46.56 | 25.42 Thousand |
| 20 Jun, 2025 | 48.0 | 48.0 | 46.51 | 47.12 | 31.25 Thousand |
| 19 Jun, 2025 | 49.36 | 49.36 | 47.05 | 47.11 | 30.45 Thousand |
| 18 Jun, 2025 | 47.57 | 50.49 | 47.16 | 48.6 | 117.79 Thousand |
| 17 Jun, 2025 | 47.25 | 48.9 | 47.1 | 47.37 | 40.32 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD