Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 47.19 | 47.96 | 46.51 | 46.88 | 15.04 Thousand |
| 11 Jul, 2025 | 47.16 | 48.11 | 46.87 | 47.19 | 25.05 Thousand |
| 10 Jul, 2025 | 48.06 | 48.35 | 47.0 | 47.47 | 28.57 Thousand |
| 09 Jul, 2025 | 47.41 | 48.69 | 47.0 | 47.81 | 33.07 Thousand |
| 08 Jul, 2025 | 48.91 | 49.19 | 48.0 | 48.33 | 20.32 Thousand |
| 07 Jul, 2025 | 49.05 | 50.09 | 48.51 | 48.91 | 39.09 Thousand |
| 04 Jul, 2025 | 49.36 | 49.65 | 48.02 | 48.81 | 22.47 Thousand |
| 03 Jul, 2025 | 49.95 | 49.95 | 48.66 | 49.51 | 20.79 Thousand |
| 02 Jul, 2025 | 48.7 | 49.68 | 48.51 | 49.32 | 20.62 Thousand |
| 01 Jul, 2025 | 48.56 | 49.74 | 48.55 | 48.98 | 13.71 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD