Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 34.7 | 34.7 | 34.7 | 34.7 | 49.87 Thousand |
| 01 Jul, 2021 | 33.05 | 33.05 | 32.25 | 33.05 | 103.8 Thousand |
| 30 Jun, 2021 | 31.5 | 31.5 | 31.5 | 31.5 | 78.69 Thousand |
| 29 Jun, 2021 | 29.8 | 30.0 | 29.8 | 30.0 | 89.63 Thousand |
| 28 Jun, 2021 | 28.4 | 28.6 | 28.0 | 28.6 | 68.71 Thousand |
| 25 Jun, 2021 | 26.8 | 27.45 | 25.6 | 27.25 | 100.69 Thousand |
| 24 Jun, 2021 | 25.2 | 26.45 | 24.1 | 26.35 | 43.68 Thousand |
| 23 Jun, 2021 | 27.05 | 27.05 | 24.95 | 25.2 | 16.16 Thousand |
| 22 Jun, 2021 | 25.2 | 27.5 | 25.1 | 26.05 | 47.19 Thousand |
| 21 Jun, 2021 | 25.45 | 26.5 | 24.2 | 26.35 | 23.46 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD