Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 32.0 32.0 31.0 31.2 34.18 Thousand
15 Jul, 2021 33.65 33.65 32.6 32.6 43.69 Thousand
14 Jul, 2021 35.95 36.0 33.7 34.3 34.74 Thousand
13 Jul, 2021 37.0 37.0 34.0 35.45 56.88 Thousand
12 Jul, 2021 34.45 35.4 34.45 35.4 41.04 Thousand
09 Jul, 2021 34.95 34.95 33.1 33.75 61.68 Thousand
08 Jul, 2021 32.9 36.3 32.9 34.8 193.75 Thousand
07 Jul, 2021 34.6 34.6 34.6 34.6 20.04 Thousand
06 Jul, 2021 38.2 38.2 34.6 36.4 129.5 Thousand
05 Jul, 2021 36.4 36.4 36.4 36.4 28.65 Thousand